Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 27,33 | 27,40 | 27,33 | 27,40 | 200 |
| 28.01.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.01.13 | 27,23 | 27,25 | 27,23 | 27,25 | 40 |
| 24.01.13 | 27,17 | 27,23 | 27,17 | 27,23 | 0 |
| 23.01.13 | 27,22 | 27,22 | 27,17 | 27,17 | 0 |
| 22.01.13 | 27,27 | 27,27 | 27,22 | 27,22 | 0 |
| 21.01.13 | 27,20 | 27,27 | 27,20 | 27,27 | 0 |
| 18.01.13 | 27,05 | 27,20 | 27,05 | 27,20 | 0 |
| 17.01.13 | 26,96 | 27,05 | 26,96 | 27,05 | 0 |
| 16.01.13 | 27,03 | 27,03 | 26,96 | 26,96 | 0 |
| 15.01.13 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 14.01.13 | 27,04 | 27,04 | 27,03 | 27,03 | 0 |
| 11.01.13 | 26,98 | 27,04 | 26,98 | 27,04 | 0 |
| 10.01.13 | 27,02 | 27,02 | 26,98 | 26,98 | 0 |
| 09.01.13 | 27,01 | 27,02 | 27,01 | 27,02 | 0 |
| 08.01.13 | 26,99 | 27,01 | 26,99 | 27,01 | 0 |
| 07.01.13 | 27,16 | 27,16 | 26,99 | 26,99 | 0 |
| 04.01.13 | 27,17 | 27,17 | 27,16 | 27,16 | 0 |
| 03.01.13 | 26,88 | 27,17 | 26,88 | 27,17 | 0 |
| 02.01.13 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 28.12.12 | 26,64 | 26,64 | 26,60 | 26,60 | 0 |
| 27.12.12 | 26,75 | 26,75 | 26,64 | 26,64 | 0 |
| 21.12.12 | 26,76 | 26,76 | 26,75 | 26,75 | 0 |
| 20.12.12 | 26,62 | 26,76 | 26,62 | 26,76 | 0 |
| 19.12.12 | 26,54 | 26,62 | 26,54 | 26,62 | 0 |
