UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 138,94 | 138,94 | 137,93 | 137,93 | 0 |
| 11.12.12 | 138,09 | 138,94 | 138,09 | 138,94 | 0 |
| 10.12.12 | 137,14 | 138,09 | 137,14 | 138,09 | 0 |
| 07.12.12 | 137,23 | 137,23 | 137,14 | 137,14 | 0 |
| 06.12.12 | 135,74 | 137,23 | 135,74 | 137,23 | 0 |
| 05.12.12 | 135,34 | 135,74 | 135,34 | 135,74 | 0 |
| 04.12.12 | 136,77 | 136,77 | 135,34 | 135,34 | 0 |
| 03.12.12 | 137,12 | 137,12 | 136,77 | 136,77 | 0 |
| 30.11.12 | 138,17 | 138,17 | 137,12 | 137,12 | 0 |
| 29.11.12 | 136,72 | 138,17 | 136,72 | 138,17 | 0 |
| 28.11.12 | 136,69 | 136,72 | 136,69 | 136,72 | 0 |
| 27.11.12 | 136,63 | 136,69 | 136,63 | 136,69 | 0 |
| 26.11.12 | 136,40 | 136,63 | 136,40 | 136,63 | 0 |
| 23.11.12 | 136,49 | 136,49 | 136,40 | 136,40 | 0 |
| 22.11.12 | 136,68 | 136,68 | 136,49 | 136,49 | 0 |
| 21.11.12 | 135,69 | 136,68 | 135,69 | 136,68 | 0 |
| 20.11.12 | 136,16 | 136,16 | 135,69 | 135,69 | 0 |
| 19.11.12 | 133,85 | 136,16 | 133,85 | 136,16 | 0 |
| 16.11.12 | 133,46 | 133,85 | 133,46 | 133,85 | 0 |
| 15.11.12 | 134,78 | 134,78 | 133,46 | 133,46 | 0 |
| 14.11.12 | 136,84 | 136,84 | 134,78 | 134,78 | 0 |
| 13.11.12 | 136,74 | 136,84 | 136,74 | 136,84 | 0 |
| 12.11.12 | 136,75 | 136,75 | 136,74 | 136,74 | 0 |
| 09.11.12 | 136,48 | 136,75 | 136,48 | 136,75 | 0 |
| 08.11.12 | 137,56 | 137,56 | 136,48 | 136,48 | 0 |
