Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 26,49 | 26,49 | 26,47 | 26,47 | 0 |
| 14.12.12 | 26,29 | 26,49 | 26,29 | 26,49 | 0 |
| 13.12.12 | 26,39 | 26,39 | 26,29 | 26,29 | 0 |
| 12.12.12 | 26,40 | 26,40 | 26,39 | 26,39 | 0 |
| 11.12.12 | 26,08 | 26,40 | 26,08 | 26,40 | 0 |
| 10.12.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 07.12.12 | 26,16 | 26,16 | 26,08 | 26,08 | 0 |
| 06.12.12 | 25,95 | 26,16 | 25,95 | 26,16 | 0 |
| 05.12.12 | 25,91 | 25,95 | 25,91 | 25,95 | 0 |
| 04.12.12 | 25,87 | 25,91 | 25,87 | 25,91 | 0 |
| 03.12.12 | 25,84 | 25,87 | 25,84 | 25,87 | 0 |
| 30.11.12 | 25,87 | 25,87 | 25,84 | 25,84 | 0 |
| 29.11.12 | 25,61 | 25,87 | 25,61 | 25,87 | 0 |
| 28.11.12 | 25,51 | 25,61 | 25,51 | 25,61 | 0 |
| 27.11.12 | 25,42 | 25,51 | 25,42 | 25,51 | 0 |
| 26.11.12 | 25,57 | 25,57 | 25,42 | 25,42 | 0 |
| 23.11.12 | 25,35 | 25,57 | 25,35 | 25,57 | 0 |
| 22.11.12 | 25,00 | 25,35 | 25,00 | 25,35 | 0 |
| 21.11.12 | 25,03 | 25,03 | 24,98 | 24,98 | 0 |
| 20.11.12 | 24,88 | 25,03 | 24,88 | 25,03 | 0 |
| 19.11.12 | 24,46 | 24,88 | 24,46 | 24,88 | 0 |
| 16.11.12 | 24,61 | 24,61 | 24,46 | 24,46 | 0 |
| 15.11.12 | 24,87 | 24,87 | 24,61 | 24,61 | 0 |
| 14.11.12 | 24,97 | 24,97 | 24,87 | 24,87 | 0 |
| 13.11.12 | 24,94 | 24,97 | 24,94 | 24,97 | 0 |
