iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 32,49 | 32,49 | 32,25 | 32,25 | 0 |
| 01.10.12 | 32,22 | 32,49 | 32,22 | 32,49 | 0 |
| 28.09.12 | 32,23 | 32,23 | 32,22 | 32,22 | 0 |
| 27.09.12 | 31,88 | 32,23 | 31,88 | 32,23 | 0 |
| 26.09.12 | 32,10 | 32,10 | 31,88 | 31,88 | 0 |
| 25.09.12 | 32,20 | 32,20 | 32,10 | 32,10 | 0 |
| 24.09.12 | 32,27 | 32,27 | 32,20 | 32,20 | 0 |
| 21.09.12 | 32,08 | 32,27 | 32,08 | 32,27 | 0 |
| 20.09.12 | 32,06 | 32,08 | 32,06 | 32,08 | 0 |
| 19.09.12 | 32,09 | 32,09 | 32,06 | 32,06 | 0 |
| 18.09.12 | 32,07 | 32,09 | 32,07 | 32,09 | 0 |
| 17.09.12 | 32,31 | 32,31 | 32,07 | 32,07 | 0 |
| 14.09.12 | 32,17 | 32,31 | 32,17 | 32,31 | 0 |
| 13.09.12 | 31,58 | 32,17 | 31,58 | 32,17 | 0 |
| 12.09.12 | 31,61 | 31,61 | 31,58 | 31,58 | 0 |
| 11.09.12 | 31,55 | 31,61 | 31,55 | 31,61 | 0 |
| 10.09.12 | 31,74 | 31,74 | 31,55 | 31,55 | 0 |
| 07.09.12 | 31,44 | 31,74 | 31,44 | 31,74 | 0 |
| 06.09.12 | 30,77 | 31,44 | 30,77 | 31,44 | 0 |
| 05.09.12 | 31,02 | 31,02 | 30,77 | 30,77 | 0 |
| 04.09.12 | 31,23 | 31,23 | 31,02 | 31,02 | 0 |
| 03.09.12 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 31.08.12 | 31,15 | 31,23 | 31,15 | 31,23 | 0 |
| 30.08.12 | 31,47 | 31,47 | 31,15 | 31,15 | 0 |
| 29.08.12 | 31,50 | 31,50 | 31,47 | 31,47 | 0 |
