3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 19,96 | 19,99 | 19,96 | 19,99 | 0 |
| 05.09.12 | 19,90 | 19,96 | 19,90 | 19,96 | 0 |
| 04.09.12 | 19,91 | 19,91 | 19,90 | 19,90 | 0 |
| 03.09.12 | 19,90 | 19,91 | 19,90 | 19,91 | 0 |
| 31.08.12 | 19,89 | 19,90 | 19,89 | 19,90 | 0 |
| 30.08.12 | 19,80 | 19,89 | 19,80 | 19,89 | 0 |
| 29.08.12 | 19,86 | 19,86 | 19,80 | 19,80 | 0 |
| 28.08.12 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 27.08.12 | 19,85 | 19,86 | 19,85 | 19,86 | 0 |
| 24.08.12 | 19,81 | 19,85 | 19,81 | 19,85 | 0 |
| 23.08.12 | 19,74 | 19,81 | 19,74 | 19,81 | 0 |
| 22.08.12 | 19,71 | 19,74 | 19,71 | 19,74 | 0 |
| 21.08.12 | 19,69 | 19,71 | 19,69 | 19,71 | 0 |
| 20.08.12 | 19,68 | 19,69 | 19,68 | 19,69 | 0 |
| 17.08.12 | 19,73 | 19,73 | 19,68 | 19,68 | 0 |
| 16.08.12 | 19,83 | 19,83 | 19,73 | 19,73 | 0 |
| 15.08.12 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 14.08.12 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 13.08.12 | 19,85 | 19,85 | 19,83 | 19,83 | 0 |
| 10.08.12 | 19,92 | 19,92 | 19,85 | 19,85 | 0 |
| 09.08.12 | 19,94 | 19,94 | 19,92 | 19,92 | 0 |
| 08.08.12 | 19,96 | 19,96 | 19,94 | 19,94 | 0 |
| 07.08.12 | 19,89 | 19,96 | 19,89 | 19,96 | 0 |
| 06.08.12 | 19,84 | 19,89 | 19,84 | 19,89 | 0 |
| 03.08.12 | 19,82 | 19,84 | 19,82 | 19,84 | 0 |
