iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 31,79 | 31,79 | 31,50 | 31,50 | 0 |
| 27.08.12 | 32,03 | 32,03 | 31,60 | 31,79 | 1140 |
| 24.08.12 | 31,83 | 32,03 | 31,83 | 32,03 | 0 |
| 23.08.12 | 32,20 | 32,20 | 31,83 | 31,83 | 0 |
| 22.08.12 | 32,43 | 32,43 | 32,20 | 32,20 | 0 |
| 21.08.12 | 32,70 | 32,70 | 32,43 | 32,43 | 0 |
| 20.08.12 | 32,78 | 32,78 | 32,70 | 32,70 | 0 |
| 17.08.12 | 32,85 | 32,85 | 32,78 | 32,78 | 0 |
| 16.08.12 | 32,80 | 32,85 | 32,80 | 32,85 | 0 |
| 15.08.12 | 32,90 | 32,90 | 32,80 | 32,80 | 0 |
| 14.08.12 | 32,69 | 32,90 | 32,69 | 32,90 | 0 |
| 13.08.12 | 33,03 | 33,03 | 32,69 | 32,69 | 0 |
| 10.08.12 | 33,00 | 33,03 | 33,00 | 33,03 | 0 |
| 09.08.12 | 32,69 | 33,00 | 32,69 | 33,00 | 0 |
| 08.08.12 | 32,59 | 32,69 | 32,59 | 32,69 | 0 |
| 07.08.12 | 32,49 | 32,59 | 32,49 | 32,59 | 0 |
| 06.08.12 | 32,28 | 32,49 | 32,28 | 32,49 | 0 |
| 03.08.12 | 31,63 | 32,28 | 31,47 | 32,28 | 0 |
| 02.08.12 | 32,03 | 32,03 | 31,63 | 31,63 | 0 |
| 01.08.12 | 31,91 | 32,03 | 31,91 | 32,03 | 0 |
| 31.07.12 | 32,10 | 32,10 | 31,91 | 31,91 | 0 |
| 30.07.12 | 32,03 | 32,10 | 32,03 | 32,10 | 0 |
| 27.07.12 | 31,19 | 32,03 | 31,19 | 32,03 | 0 |
| 26.07.12 | 31,06 | 31,19 | 31,06 | 31,19 | 0 |
| 25.07.12 | 30,97 | 31,06 | 30,97 | 31,06 | 0 |
