3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 19,79 | 19,82 | 19,79 | 19,82 | 0 |
| 01.08.12 | 19,71 | 19,79 | 19,71 | 19,79 | 0 |
| 31.07.12 | 19,62 | 19,71 | 19,62 | 19,71 | 0 |
| 30.07.12 | 19,56 | 19,62 | 19,56 | 19,62 | 0 |
| 27.07.12 | 19,49 | 19,56 | 19,49 | 19,56 | 0 |
| 26.07.12 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 25.07.12 | 19,54 | 19,54 | 19,49 | 19,49 | 0 |
| 24.07.12 | 19,65 | 19,65 | 19,54 | 19,54 | 0 |
| 23.07.12 | 19,63 | 19,65 | 19,63 | 19,65 | 0 |
| 20.07.12 | 19,60 | 19,63 | 19,60 | 19,63 | 0 |
| 19.07.12 | 19,61 | 19,61 | 19,60 | 19,60 | 0 |
| 18.07.12 | 19,57 | 19,61 | 19,57 | 19,61 | 0 |
| 17.07.12 | 19,47 | 19,57 | 19,47 | 19,57 | 0 |
| 16.07.12 | 19,39 | 19,47 | 19,39 | 19,47 | 0 |
| 13.07.12 | 19,34 | 19,39 | 19,34 | 19,39 | 0 |
| 12.07.12 | 19,26 | 19,34 | 19,26 | 19,34 | 0 |
| 11.07.12 | 19,24 | 19,26 | 19,24 | 19,26 | 0 |
| 10.07.12 | 19,20 | 19,24 | 19,20 | 19,24 | 0 |
| 09.07.12 | 19,18 | 19,20 | 19,18 | 19,20 | 0 |
| 06.07.12 | 19,15 | 19,18 | 19,15 | 19,18 | 0 |
| 05.07.12 | 19,13 | 19,15 | 19,13 | 19,15 | 0 |
| 04.07.12 | 19,06 | 19,13 | 19,06 | 19,13 | 0 |
| 03.07.12 | 19,02 | 19,06 | 19,02 | 19,06 | 0 |
| 02.07.12 | 18,95 | 19,02 | 18,95 | 19,02 | 0 |
| 29.06.12 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
