iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 31,07 | 31,07 | 30,97 | 30,97 | 0 |
| 23.07.12 | 31,70 | 31,70 | 31,07 | 31,07 | 0 |
| 20.07.12 | 31,86 | 31,86 | 31,70 | 31,70 | 0 |
| 19.07.12 | 31,64 | 31,86 | 31,64 | 31,86 | 0 |
| 18.07.12 | 31,66 | 31,66 | 31,64 | 31,64 | 0 |
| 17.07.12 | 31,28 | 31,66 | 31,28 | 31,66 | 0 |
| 16.07.12 | 31,41 | 31,41 | 31,28 | 31,28 | 0 |
| 13.07.12 | 30,97 | 31,41 | 30,97 | 31,41 | 0 |
| 12.07.12 | 31,32 | 31,32 | 30,97 | 30,97 | 0 |
| 11.07.12 | 31,39 | 31,39 | 31,32 | 31,32 | 0 |
| 10.07.12 | 31,36 | 31,39 | 31,36 | 31,39 | 0 |
| 09.07.12 | 31,48 | 31,48 | 31,36 | 31,36 | 0 |
| 06.07.12 | 31,62 | 31,62 | 31,48 | 31,48 | 0 |
| 05.07.12 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 04.07.12 | 31,64 | 31,66 | 31,64 | 31,66 | 0 |
| 03.07.12 | 30,99 | 31,64 | 30,99 | 31,64 | 0 |
| 02.07.12 | 30,75 | 30,99 | 30,75 | 30,99 | 0 |
| 29.06.12 | 29,91 | 30,70 | 29,91 | 30,70 | 0 |
| 28.06.12 | 30,22 | 30,22 | 29,91 | 29,91 | 0 |
| 27.06.12 | 29,94 | 30,22 | 29,94 | 30,22 | 0 |
| 26.06.12 | 29,71 | 29,94 | 29,71 | 29,94 | 0 |
| 25.06.12 | 30,09 | 30,09 | 29,71 | 29,71 | 0 |
| 22.06.12 | 30,26 | 30,26 | 30,09 | 30,09 | 0 |
| 21.06.12 | 31,16 | 31,16 | 30,26 | 30,26 | 0 |
| 20.06.12 | 31,35 | 31,60 | 31,16 | 31,16 | 10 |
