Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 22,24 | 22,92 | 22,24 | 22,92 | 0 |
| 25.07.12 | 22,26 | 22,26 | 22,24 | 22,24 | 0 |
| 24.07.12 | 22,58 | 22,58 | 22,26 | 22,26 | 0 |
| 23.07.12 | 22,92 | 22,92 | 22,58 | 22,58 | 0 |
| 20.07.12 | 23,38 | 23,38 | 22,92 | 22,92 | 0 |
| 19.07.12 | 23,15 | 23,38 | 23,15 | 23,38 | 0 |
| 18.07.12 | 22,78 | 23,15 | 22,78 | 23,15 | 0 |
| 17.07.12 | 22,85 | 22,85 | 22,78 | 22,78 | 0 |
| 16.07.12 | 22,90 | 22,90 | 22,85 | 22,85 | 0 |
| 13.07.12 | 22,47 | 22,90 | 22,47 | 22,90 | 0 |
| 12.07.12 | 22,70 | 22,70 | 22,47 | 22,47 | 0 |
| 11.07.12 | 22,67 | 22,70 | 22,67 | 22,70 | 0 |
| 10.07.12 | 22,48 | 22,67 | 22,48 | 22,67 | 0 |
| 09.07.12 | 22,44 | 22,48 | 22,44 | 22,48 | 0 |
| 06.07.12 | 23,00 | 23,00 | 22,44 | 22,44 | 70 |
| 05.07.12 | 22,96 | 23,00 | 22,96 | 23,00 | 0 |
| 04.07.12 | 22,90 | 22,96 | 22,90 | 22,96 | 0 |
| 03.07.12 | 22,67 | 22,90 | 22,67 | 22,90 | 0 |
| 02.07.12 | 22,19 | 22,67 | 22,19 | 22,67 | 0 |
| 29.06.12 | 21,60 | 22,19 | 21,60 | 22,19 | 0 |
| 28.06.12 | 21,56 | 21,56 | 21,44 | 21,44 | 0 |
| 27.06.12 | 21,29 | 21,56 | 21,29 | 21,56 | 0 |
| 26.06.12 | 21,23 | 21,29 | 21,23 | 21,29 | 0 |
| 25.06.12 | 21,69 | 21,69 | 21,23 | 21,23 | 0 |
| 22.06.12 | 21,67 | 21,69 | 21,67 | 21,69 | 0 |
