HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 21.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 20.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 19.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 18.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 15.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 14.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 13.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 12.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 11.11.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 08.11.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 07.11.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 06.11.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 05.11.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 04.11.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 01.11.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 31.10.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 30.10.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 29.10.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 28.10.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 25.10.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 24.10.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 23.10.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 22.10.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 21.10.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
