FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 22.11.24 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 21.11.24 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 20.11.24 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 19.11.24 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 18.11.24 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 15.11.24 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 14.11.24 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 13.11.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 12.11.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 11.11.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 08.11.24 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 07.11.24 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 06.11.24 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 05.11.24 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 04.11.24 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 01.11.24 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 31.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 30.10.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 29.10.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 28.10.24 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 25.10.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 24.10.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 23.10.24 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 22.10.24 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
