Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 190,88 | 190,88 | 190,88 | 190,88 | 0 |
| 21.11.24 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 20.11.24 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 19.11.24 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 18.11.24 | 189,37 | 190,23 | 189,37 | 190,23 | 0 |
| 15.11.24 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 14.11.24 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 13.11.24 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 12.11.24 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 11.11.24 | 186,54 | 188,62 | 186,54 | 188,62 | 200 |
| 08.11.24 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
| 07.11.24 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 06.11.24 | 184,39 | 187,03 | 184,39 | 187,03 | 41 |
| 05.11.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 04.11.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 01.11.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 31.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 30.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 29.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 28.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 25.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 24.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 23.10.24 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 22.10.24 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 21.10.24 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
