Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 21.11.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 20.11.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 19.11.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 18.11.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 15.11.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 14.11.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 13.11.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.11.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 11.11.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 08.11.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 07.11.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 06.11.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 05.11.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 04.11.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 01.11.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 31.10.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 30.10.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 29.10.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 28.10.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 25.10.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 24.10.24 | 76,88 | 76,89 | 76,88 | 76,89 | 0 |
| 23.10.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 22.10.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 21.10.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
