UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.771 | 2.771 | 2.771 | 2.771 | 0 |
| 21.11.24 | 2.752 | 2.752 | 2.752 | 2.752 | 0 |
| 20.11.24 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 19.11.24 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 18.11.24 | 2.751 | 2.751 | 2.750 | 2.750 | 0 |
| 15.11.24 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 14.11.24 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 13.11.24 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 12.11.24 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 11.11.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 08.11.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 07.11.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 06.11.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 05.11.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 04.11.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 01.11.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 31.10.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 30.10.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 29.10.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 28.10.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 25.10.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 24.10.24 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 23.10.24 | 2.736 | 2.736 | 2.736 | 2.736 | 0 |
| 22.10.24 | 2.736 | 2.736 | 2.736 | 2.736 | 0 |
| 21.10.24 | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
