Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,29 | 19,29 | 19,29 | 19,29 | 6043 |
| 21.11.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 20.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 19.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 15.11.24 | 19,23 | 19,25 | 19,23 | 19,25 | 750 |
| 14.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 11.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.11.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 07.11.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 06.11.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 05.11.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 04.11.24 | 19,04 | 19,04 | 18,81 | 18,81 | 233 |
| 01.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 31.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 30.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 25.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 22.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 21.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
