Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.11.24 | 30,62 | 30,88 | 30,62 | 30,88 | 50 |
| 20.11.24 | 30,42 | 31,17 | 30,42 | 31,17 | 1000 |
| 19.11.24 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 18.11.24 | 28,69 | 29,34 | 28,69 | 29,34 | 129 |
| 15.11.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 14.11.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 13.11.24 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 12.11.24 | 28,64 | 28,64 | 28,30 | 28,30 | 90 |
| 11.11.24 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 08.11.24 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 07.11.24 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 06.11.24 | 27,89 | 28,95 | 27,89 | 28,95 | 150 |
| 05.11.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 04.11.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 01.11.24 | 28,43 | 28,43 | 28,30 | 28,32 | 165 |
| 31.10.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 30.10.24 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 29.10.24 | 29,47 | 29,47 | 29,40 | 29,40 | 50 |
| 28.10.24 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 25.10.24 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 24.10.24 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 23.10.24 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 22.10.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 21.10.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
