KEPLER Risk Select Aktienfonds (T)
WKN: A1H7A4 / ISIN: AT0000A0NUW5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 288,91 | 288,91 | 288,91 | 288,91 | 0 |
| 20.11.24 | 288,91 | 288,91 | 288,91 | 288,91 | 0 |
| 19.11.24 | 288,91 | 288,91 | 288,91 | 288,91 | 0 |
| 18.11.24 | 289,15 | 289,15 | 288,91 | 288,91 | 0 |
| 15.11.24 | 291,03 | 291,03 | 291,03 | 291,03 | 0 |
| 14.11.24 | 292,71 | 292,71 | 292,71 | 292,71 | 0 |
| 13.11.24 | 292,71 | 292,71 | 292,71 | 292,71 | 0 |
| 12.11.24 | 293,50 | 293,50 | 293,50 | 293,50 | 0 |
| 11.11.24 | 290,92 | 290,92 | 290,92 | 290,92 | 0 |
| 08.11.24 | 290,92 | 290,92 | 290,92 | 290,92 | 0 |
| 07.11.24 | 290,92 | 290,92 | 290,92 | 290,92 | 0 |
| 06.11.24 | 284,58 | 284,58 | 284,58 | 284,58 | 0 |
| 05.11.24 | 282,31 | 282,31 | 282,31 | 282,31 | 0 |
| 04.11.24 | 282,31 | 282,31 | 282,31 | 282,31 | 0 |
| 01.11.24 | 282,31 | 282,31 | 282,31 | 282,31 | 0 |
| 31.10.24 | 285,56 | 285,56 | 285,56 | 285,56 | 0 |
| 30.10.24 | 289,72 | 289,72 | 289,72 | 289,72 | 0 |
| 29.10.24 | 289,83 | 289,83 | 289,83 | 289,83 | 0 |
| 28.10.24 | 291,37 | 291,37 | 291,37 | 291,37 | 0 |
| 25.10.24 | 291,37 | 291,37 | 291,37 | 291,37 | 0 |
| 24.10.24 | 291,37 | 291,37 | 291,37 | 291,37 | 0 |
| 23.10.24 | 292,63 | 292,63 | 292,63 | 292,63 | 0 |
| 22.10.24 | 292,63 | 292,63 | 292,63 | 292,63 | 0 |
| 21.10.24 | 292,63 | 292,63 | 292,63 | 292,63 | 0 |
| 18.10.24 | 291,87 | 292,43 | 291,87 | 292,43 | 0 |
