Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 21.11.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 20.11.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 19.11.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 18.11.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 15.11.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 14.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 13.11.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 12.11.24 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 11.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 08.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 07.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 06.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.11.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 01.11.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 31.10.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 30.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 29.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 28.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 25.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 23.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 22.10.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 21.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
