Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 20.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.11.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 18.11.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 15.11.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 14.11.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 13.11.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 12.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.11.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 08.11.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 07.11.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 06.11.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 05.11.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 04.11.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 01.11.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 31.10.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 30.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 29.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 28.10.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 25.10.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 24.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 23.10.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 22.10.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 21.10.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 18.10.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
