AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 263,61 | 263,61 | 263,61 | 263,61 | 0 |
| 21.11.24 | 263,61 | 263,61 | 263,61 | 263,61 | 0 |
| 20.11.24 | 263,61 | 263,61 | 263,61 | 263,61 | 0 |
| 19.11.24 | 263,61 | 263,61 | 263,61 | 263,61 | 0 |
| 18.11.24 | 264,12 | 264,12 | 262,77 | 262,77 | 0 |
| 15.11.24 | 264,12 | 264,12 | 264,12 | 264,12 | 0 |
| 14.11.24 | 264,10 | 264,10 | 264,10 | 264,10 | 0 |
| 13.11.24 | 264,10 | 264,10 | 264,10 | 264,10 | 0 |
| 12.11.24 | 265,81 | 265,81 | 265,81 | 265,81 | 0 |
| 11.11.24 | 265,81 | 265,81 | 265,81 | 265,81 | 0 |
| 08.11.24 | 265,81 | 265,81 | 265,81 | 265,81 | 0 |
| 07.11.24 | 265,81 | 265,81 | 265,81 | 265,81 | 0 |
| 06.11.24 | 268,85 | 268,85 | 268,85 | 268,85 | 0 |
| 05.11.24 | 268,85 | 268,85 | 268,85 | 268,85 | 0 |
| 04.11.24 | 269,17 | 269,17 | 269,17 | 269,17 | 0 |
| 01.11.24 | 268,54 | 268,54 | 268,54 | 268,54 | 0 |
| 31.10.24 | 268,54 | 268,54 | 268,54 | 268,54 | 0 |
| 30.10.24 | 272,44 | 272,44 | 272,44 | 272,44 | 0 |
| 29.10.24 | 274,07 | 274,07 | 274,07 | 274,07 | 0 |
| 28.10.24 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
| 25.10.24 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
| 24.10.24 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
| 23.10.24 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
| 22.10.24 | 275,69 | 275,69 | 275,69 | 275,69 | 0 |
| 21.10.24 | 275,69 | 275,69 | 275,69 | 275,69 | 0 |
