Fundsmith SICAV - Fundsmith Equity Fund EUR T Acc
WKN: A1W1RF / ISIN: LU0690375182Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,81 | 64,43 | 63,81 | 64,43 | 125 |
| 21.11.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 20.11.24 | 63,93 | 63,93 | 63,57 | 63,57 | 242 |
| 19.11.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.11.24 | 64,50 | 64,50 | 64,43 | 64,43 | 0 |
| 15.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 14.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 13.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 12.11.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 11.11.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 08.11.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 07.11.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 06.11.24 | 65,45 | 65,45 | 64,90 | 64,90 | 150 |
| 05.11.24 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 04.11.24 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 01.11.24 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 31.10.24 | 63,38 | 63,38 | 61,51 | 61,51 | 411 |
| 30.10.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 29.10.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 28.10.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 25.10.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 24.10.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 23.10.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 22.10.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 21.10.24 | 63,23 | 63,60 | 63,23 | 63,60 | 297 |
