Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 20.11.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 19.11.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 18.11.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 15.11.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 14.11.24 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 13.11.24 | 189,11 | 189,11 | 189,11 | 189,11 | 0 |
| 12.11.24 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 11.11.24 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 08.11.24 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 07.11.24 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 06.11.24 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 05.11.24 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 04.11.24 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 01.11.24 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 31.10.24 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 30.10.24 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 29.10.24 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 28.10.24 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 25.10.24 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 24.10.24 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 23.10.24 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 22.10.24 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 21.10.24 | 193,99 | 193,99 | 193,99 | 193,99 | 0 |
| 18.10.24 | 193,52 | 193,99 | 193,52 | 193,99 | 0 |
