Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 21.11.24 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 20.11.24 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 19.11.24 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 18.11.24 | 156,93 | 156,93 | 156,75 | 156,75 | 0 |
| 15.11.24 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 14.11.24 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 13.11.24 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 12.11.24 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 11.11.24 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 08.11.24 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 07.11.24 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 06.11.24 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 05.11.24 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 04.11.24 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 01.11.24 | 158,93 | 158,93 | 158,93 | 158,93 | 0 |
| 31.10.24 | 159,87 | 159,87 | 159,87 | 159,87 | 0 |
| 30.10.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 29.10.24 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 28.10.24 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 25.10.24 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 24.10.24 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 23.10.24 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 22.10.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 21.10.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
