Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 20.11.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 19.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.11.24 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 15.11.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 14.11.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 13.11.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 12.11.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 11.11.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 08.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.11.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 06.11.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 05.11.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 04.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 01.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 31.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 30.10.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 29.10.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 28.10.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 25.10.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 24.10.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 23.10.24 | 20,95 | 20,95 | 20,89 | 20,89 | 100 |
| 22.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 21.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 18.10.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
