WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,34 | 25,85 | 25,34 | 25,85 | 0 |
| 21.11.24 | 24,83 | 25,30 | 24,83 | 25,30 | 0 |
| 20.11.24 | 24,76 | 24,78 | 24,76 | 24,78 | 0 |
| 19.11.24 | 24,74 | 24,74 | 24,64 | 24,64 | 0 |
| 18.11.24 | 24,62 | 24,74 | 24,62 | 24,74 | 0 |
| 15.11.24 | 24,63 | 24,71 | 24,63 | 24,71 | 0 |
| 14.11.24 | 24,80 | 24,80 | 24,76 | 24,76 | 0 |
| 13.11.24 | 24,66 | 24,84 | 24,66 | 24,84 | 0 |
| 12.11.24 | 24,85 | 24,85 | 24,77 | 24,77 | 0 |
| 11.11.24 | 24,68 | 24,85 | 24,68 | 24,85 | 0 |
| 08.11.24 | 24,35 | 24,54 | 24,35 | 24,54 | 0 |
| 07.11.24 | 24,52 | 24,52 | 24,39 | 24,39 | 0 |
| 06.11.24 | 24,30 | 24,46 | 24,30 | 24,46 | 0 |
| 05.11.24 | 23,17 | 23,24 | 23,17 | 23,24 | 0 |
| 04.11.24 | 23,16 | 23,23 | 23,16 | 23,23 | 0 |
| 01.11.24 | 23,36 | 23,43 | 23,36 | 23,43 | 0 |
| 31.10.24 | 23,33 | 23,49 | 23,33 | 23,49 | 0 |
| 30.10.24 | 23,28 | 23,44 | 23,28 | 23,44 | 0 |
| 29.10.24 | 23,56 | 23,56 | 23,48 | 23,48 | 0 |
| 28.10.24 | 23,41 | 23,54 | 23,41 | 23,54 | 0 |
| 25.10.24 | 23,55 | 23,55 | 23,49 | 23,49 | 0 |
| 24.10.24 | 23,63 | 23,63 | 23,57 | 23,57 | 0 |
| 23.10.24 | 23,64 | 23,64 | 23,59 | 23,59 | 0 |
| 22.10.24 | 23,46 | 23,54 | 23,46 | 23,54 | 0 |
| 21.10.24 | 23,77 | 23,77 | 23,55 | 23,55 | 0 |
