SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 20.11.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 19.11.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 18.11.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 15.11.24 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 14.11.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 13.11.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 12.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 11.11.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 08.11.24 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 07.11.24 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 06.11.24 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 05.11.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 04.11.24 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 01.11.24 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 31.10.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 30.10.24 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 29.10.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 28.10.24 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 25.10.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 24.10.24 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 23.10.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 22.10.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 21.10.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 18.10.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
