HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 294,87 | 294,87 | 294,87 | 294,87 | 0 |
| 20.11.24 | 294,59 | 294,59 | 294,59 | 294,59 | 0 |
| 19.11.24 | 297,54 | 297,54 | 297,54 | 297,54 | 0 |
| 18.11.24 | 294,14 | 294,14 | 294,14 | 294,14 | 0 |
| 15.11.24 | 293,59 | 293,59 | 293,59 | 293,59 | 0 |
| 14.11.24 | 293,43 | 293,43 | 293,43 | 293,43 | 0 |
| 13.11.24 | 293,06 | 293,06 | 293,06 | 293,06 | 0 |
| 12.11.24 | 294,53 | 294,53 | 294,53 | 294,53 | 0 |
| 11.11.24 | 294,72 | 294,72 | 294,72 | 294,72 | 0 |
| 08.11.24 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 07.11.24 | 295,83 | 295,83 | 295,83 | 295,83 | 0 |
| 06.11.24 | 299,25 | 299,25 | 299,25 | 299,25 | 0 |
| 05.11.24 | 287,17 | 287,17 | 287,17 | 287,17 | 0 |
| 04.11.24 | 290,75 | 290,75 | 290,75 | 290,75 | 0 |
| 01.11.24 | 293,01 | 293,01 | 293,01 | 293,01 | 0 |
| 31.10.24 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 30.10.24 | 296,58 | 296,58 | 296,58 | 296,58 | 0 |
| 29.10.24 | 292,90 | 292,90 | 292,90 | 292,90 | 0 |
| 28.10.24 | 295,14 | 295,14 | 295,14 | 295,14 | 0 |
| 25.10.24 | 297,37 | 297,37 | 297,37 | 297,37 | 0 |
| 24.10.24 | 295,95 | 295,95 | 295,95 | 295,95 | 0 |
| 23.10.24 | 297,27 | 297,27 | 297,27 | 297,27 | 0 |
| 22.10.24 | 298,35 | 298,35 | 298,35 | 298,35 | 0 |
| 21.10.24 | 300,21 | 300,21 | 300,21 | 300,21 | 0 |
| 18.10.24 | 300,54 | 300,54 | 300,54 | 300,54 | 0 |
