AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 21.11.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 20.11.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 19.11.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 18.11.24 | 44,20 | 44,27 | 44,20 | 44,27 | 0 |
| 15.11.24 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 14.11.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 13.11.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 12.11.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 11.11.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 08.11.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 07.11.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 06.11.24 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 05.11.24 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 04.11.24 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 01.11.24 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 31.10.24 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 30.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 29.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 28.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 25.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 24.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 23.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 22.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 21.10.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
