Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 292,75 | 292,75 | 292,75 | 292,75 | 0 |
| 20.11.24 | 292,75 | 292,75 | 292,75 | 292,75 | 0 |
| 19.11.24 | 292,32 | 292,32 | 292,32 | 292,32 | 0 |
| 18.11.24 | 292,25 | 292,25 | 292,25 | 292,25 | 0 |
| 15.11.24 | 293,83 | 293,83 | 293,83 | 293,83 | 0 |
| 14.11.24 | 296,01 | 296,01 | 296,01 | 296,01 | 0 |
| 13.11.24 | 296,01 | 296,01 | 296,01 | 296,01 | 0 |
| 12.11.24 | 296,01 | 296,01 | 296,01 | 296,01 | 0 |
| 11.11.24 | 296,01 | 296,01 | 296,01 | 296,01 | 0 |
| 08.11.24 | 296,01 | 296,01 | 296,01 | 296,01 | 0 |
| 07.11.24 | 296,01 | 296,01 | 296,01 | 296,01 | 0 |
| 06.11.24 | 292,10 | 292,10 | 292,10 | 292,10 | 0 |
| 05.11.24 | 287,73 | 287,73 | 287,73 | 287,73 | 0 |
| 04.11.24 | 287,73 | 287,73 | 287,73 | 287,73 | 0 |
| 01.11.24 | 287,73 | 287,73 | 287,73 | 287,73 | 0 |
| 31.10.24 | 290,04 | 290,04 | 290,04 | 290,04 | 0 |
| 30.10.24 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 29.10.24 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 28.10.24 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 25.10.24 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 24.10.24 | 291,97 | 292,27 | 291,97 | 292,27 | 0 |
| 23.10.24 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
| 22.10.24 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
| 21.10.24 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
| 18.10.24 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
