ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 19.11.24 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 18.11.24 | 1.756 | 1.756 | 1.754 | 1.754 | 0 |
| 15.11.24 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 14.11.24 | 1.784 | 1.799 | 1.784 | 1.799 | 1 |
| 13.11.24 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 12.11.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 11.11.24 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 08.11.24 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 07.11.24 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 06.11.24 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 05.11.24 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 04.11.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 01.11.24 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 31.10.24 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 30.10.24 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 29.10.24 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 28.10.24 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 25.10.24 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 24.10.24 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 23.10.24 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 22.10.24 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 21.10.24 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 18.10.24 | 1.692 | 1.697 | 1.692 | 1.697 | 0 |
| 17.10.24 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
