Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 21.11.24 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 20.11.24 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 19.11.24 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 18.11.24 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 15.11.24 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 14.11.24 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 13.11.24 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 12.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 11.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 08.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 07.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 06.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 05.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 04.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 01.11.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 31.10.24 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 30.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 29.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 28.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 25.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 24.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 23.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 22.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 21.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
