Invesco Preferred Shares UCITS ETF Acc
WKN: A2N9VM / ISIN: IE00BG482169Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 43,46 | 44,68 | 43,46 | 44,68 | 0 |
| 20.11.24 | 44,63 | 44,63 | 44,50 | 44,50 | 0 |
| 19.11.24 | 44,83 | 44,83 | 44,66 | 44,66 | 0 |
| 18.11.24 | 45,05 | 45,05 | 44,99 | 44,99 | 0 |
| 15.11.24 | 44,88 | 44,90 | 44,88 | 44,90 | 0 |
| 14.11.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 13.11.24 | 44,87 | 45,15 | 44,87 | 45,15 | 0 |
| 12.11.24 | 45,47 | 45,47 | 45,06 | 45,06 | 0 |
| 11.11.24 | 45,58 | 45,61 | 45,58 | 45,61 | 0 |
| 08.11.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 07.11.24 | 43,73 | 44,57 | 43,73 | 44,57 | 0 |
| 06.11.24 | 45,46 | 45,46 | 44,78 | 44,78 | 0 |
| 05.11.24 | 44,09 | 44,09 | 44,08 | 44,08 | 0 |
| 04.11.24 | 43,66 | 43,84 | 43,66 | 43,84 | 0 |
| 01.11.24 | 44,01 | 44,01 | 43,94 | 43,94 | 0 |
| 31.10.24 | 43,13 | 44,06 | 43,13 | 44,06 | 0 |
| 30.10.24 | 43,45 | 44,31 | 43,45 | 44,31 | 0 |
| 29.10.24 | 44,46 | 44,46 | 44,28 | 44,28 | 0 |
| 28.10.24 | 44,63 | 44,63 | 44,52 | 44,52 | 0 |
| 25.10.24 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 24.10.24 | 44,81 | 44,81 | 44,59 | 44,59 | 0 |
| 23.10.24 | 44,20 | 44,85 | 44,20 | 44,85 | 0 |
| 22.10.24 | 43,76 | 44,74 | 43,76 | 44,74 | 0 |
| 21.10.24 | 44,23 | 44,81 | 44,23 | 44,81 | 0 |
| 18.10.24 | 45,22 | 45,22 | 45,15 | 45,15 | 0 |
