WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,87 | 28,20 | 27,87 | 28,20 | 0 |
| 21.11.24 | 27,87 | 28,13 | 27,87 | 28,13 | 0 |
| 20.11.24 | 27,41 | 27,67 | 27,41 | 27,67 | 0 |
| 19.11.24 | 27,10 | 27,17 | 27,10 | 27,17 | 0 |
| 18.11.24 | 26,67 | 27,15 | 26,67 | 27,15 | 0 |
| 15.11.24 | 26,42 | 26,78 | 26,42 | 26,78 | 0 |
| 14.11.24 | 26,91 | 26,91 | 26,86 | 26,86 | 0 |
| 13.11.24 | 26,69 | 26,87 | 26,69 | 26,87 | 0 |
| 12.11.24 | 26,65 | 26,75 | 26,65 | 26,75 | 0 |
| 11.11.24 | 26,93 | 26,93 | 26,54 | 26,54 | 0 |
| 08.11.24 | 26,70 | 26,70 | 26,59 | 26,59 | 0 |
| 07.11.24 | 26,82 | 26,92 | 26,82 | 26,92 | 0 |
| 06.11.24 | 26,63 | 27,26 | 26,63 | 27,26 | 0 |
| 05.11.24 | 26,78 | 26,88 | 26,78 | 26,88 | 0 |
| 04.11.24 | 26,27 | 26,66 | 26,27 | 26,66 | 0 |
| 01.11.24 | 26,55 | 26,55 | 26,23 | 26,23 | 0 |
| 31.10.24 | 26,07 | 26,09 | 26,07 | 26,09 | 0 |
| 30.10.24 | 25,87 | 26,09 | 25,87 | 26,09 | 0 |
| 29.10.24 | 25,78 | 25,78 | 25,70 | 25,70 | 0 |
| 28.10.24 | 26,33 | 26,33 | 25,82 | 25,82 | 0 |
| 25.10.24 | 26,74 | 27,09 | 26,74 | 27,09 | 0 |
| 24.10.24 | 27,17 | 27,17 | 26,72 | 26,72 | 0 |
| 23.10.24 | 26,99 | 26,99 | 26,79 | 26,79 | 0 |
| 22.10.24 | 26,27 | 26,99 | 26,27 | 26,99 | 0 |
| 21.10.24 | 26,03 | 26,29 | 26,03 | 26,29 | 0 |
