WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 21.11.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 20.11.24 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 19.11.24 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 18.11.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 15.11.24 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 14.11.24 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 13.11.24 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 12.11.24 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 11.11.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 08.11.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 07.11.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 06.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.11.24 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 01.11.24 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 31.10.24 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 30.10.24 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 29.10.24 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 28.10.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.10.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 24.10.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 23.10.24 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 22.10.24 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 21.10.24 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
