BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 27.11.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 26.11.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.11.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 22.11.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 21.11.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 20.11.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 19.11.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 18.11.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 15.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.11.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 13.11.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.11.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 11.11.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 08.11.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 07.11.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 06.11.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 05.11.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 04.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.11.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 31.10.24 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 30.10.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 29.10.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 28.10.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 25.10.24 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
