Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 21.11.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 20.11.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 19.11.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 18.11.24 | 47,22 | 47,22 | 47,11 | 47,11 | 0 |
| 15.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 14.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 13.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 12.11.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 11.11.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 08.11.24 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 07.11.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 06.11.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 05.11.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 04.11.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 01.11.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 31.10.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 30.10.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 29.10.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 28.10.24 | 48,07 | 48,07 | 48,07 | 48,07 | 60 |
| 25.10.24 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 24.10.24 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 23.10.24 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 22.10.24 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 21.10.24 | 48,88 | 48,88 | 48,48 | 48,48 | 20 |
