ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 28.11.24 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 27.11.24 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 26.11.24 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 25.11.24 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 22.11.24 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 21.11.24 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 20.11.24 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 19.11.24 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 18.11.24 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 15.11.24 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 14.11.24 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 13.11.24 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 12.11.24 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 11.11.24 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 08.11.24 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 07.11.24 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 06.11.24 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 05.11.24 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 04.11.24 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 01.11.24 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 31.10.24 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 30.10.24 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 29.10.24 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 28.10.24 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
