avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 21.11.24 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 20.11.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 19.11.24 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 18.11.24 | 162,27 | 162,27 | 161,92 | 161,92 | 0 |
| 15.11.24 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 14.11.24 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 13.11.24 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 12.11.24 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 11.11.24 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 08.11.24 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 07.11.24 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 06.11.24 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 05.11.24 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 04.11.24 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 01.11.24 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 31.10.24 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 30.10.24 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 29.10.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 28.10.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 25.10.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 24.10.24 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 23.10.24 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 22.10.24 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 21.10.24 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
