BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 20.11.24 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 19.11.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 18.11.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 15.11.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 14.11.24 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 13.11.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 12.11.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 11.11.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 08.11.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 07.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.11.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.11.24 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 04.11.24 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 01.11.24 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 31.10.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 30.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.10.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 24.10.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 23.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.10.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 18.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
