UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 522,46 | 522,46 | 522,46 | 522,46 | 0 |
| 21.11.24 | 526,26 | 526,26 | 526,26 | 526,26 | 0 |
| 20.11.24 | 526,26 | 526,26 | 526,26 | 526,26 | 0 |
| 19.11.24 | 530,11 | 530,11 | 530,11 | 530,11 | 0 |
| 18.11.24 | 531,79 | 531,79 | 531,79 | 531,79 | 0 |
| 15.11.24 | 531,79 | 531,79 | 531,79 | 531,79 | 0 |
| 14.11.24 | 531,79 | 531,79 | 531,79 | 531,79 | 0 |
| 13.11.24 | 536,74 | 536,74 | 536,74 | 536,74 | 0 |
| 12.11.24 | 543,08 | 543,08 | 543,08 | 543,08 | 0 |
| 11.11.24 | 540,09 | 540,09 | 540,09 | 540,09 | 0 |
| 08.11.24 | 539,09 | 539,09 | 539,09 | 539,09 | 0 |
| 07.11.24 | 536,17 | 536,17 | 536,17 | 536,17 | 0 |
| 06.11.24 | 536,17 | 536,17 | 536,17 | 536,17 | 0 |
| 05.11.24 | 536,17 | 536,17 | 536,17 | 536,17 | 0 |
| 04.11.24 | 536,17 | 536,17 | 536,17 | 536,17 | 0 |
| 01.11.24 | 536,17 | 536,17 | 536,17 | 536,17 | 0 |
| 31.10.24 | 540,13 | 540,13 | 540,13 | 540,13 | 0 |
| 30.10.24 | 548,47 | 548,47 | 548,47 | 548,47 | 0 |
| 29.10.24 | 549,42 | 549,42 | 549,42 | 549,42 | 0 |
| 28.10.24 | 546,58 | 546,58 | 546,58 | 546,58 | 0 |
| 25.10.24 | 545,16 | 545,16 | 545,16 | 545,16 | 0 |
| 24.10.24 | 545,16 | 545,16 | 545,16 | 545,16 | 0 |
| 23.10.24 | 545,16 | 545,16 | 545,16 | 545,16 | 0 |
| 22.10.24 | 549,72 | 549,72 | 543,34 | 543,34 | 61 |
| 21.10.24 | 549,72 | 549,72 | 549,72 | 549,72 | 0 |
