LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 21.11.24 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 20.11.24 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 19.11.24 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 18.11.24 | 1.448 | 1.448 | 1.447 | 1.447 | 0 |
| 15.11.24 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 14.11.24 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 13.11.24 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 12.11.24 | 1.466 | 1.466 | 1.466 | 1.466 | 0 |
| 11.11.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 08.11.24 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 07.11.24 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 06.11.24 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 05.11.24 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 04.11.24 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 01.11.24 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 31.10.24 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 30.10.24 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 29.10.24 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 28.10.24 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 25.10.24 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 24.10.24 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 23.10.24 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 22.10.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 21.10.24 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
