Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 21.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 20.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 19.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 18.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 15.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 14.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 13.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 12.11.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 11.11.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 08.11.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 07.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 06.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 05.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 04.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 31.10.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.10.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 29.10.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.10.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 25.10.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 24.10.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 23.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 22.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 21.10.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
