Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 20.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 19.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 18.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 15.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 14.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 13.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 12.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 11.11.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 08.11.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 07.11.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 06.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 04.11.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 01.11.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 31.10.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 30.10.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 29.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.10.24 | 19,01 | 19,01 | 19,00 | 19,00 | 0 |
| 23.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.10.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
