WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.06 | 48,05 | 48,05 | 48,05 | 48,05 | 400 |
| 29.06.06 | 47,76 | 48,05 | 47,76 | 48,05 | 0 |
| 28.06.06 | 47,74 | 47,99 | 47,74 | 47,76 | 400 |
| 27.06.06 | 47,61 | 47,74 | 47,61 | 47,74 | 0 |
| 26.06.06 | 47,68 | 47,68 | 47,51 | 47,61 | 320 |
| 23.06.06 | 47,67 | 47,68 | 47,67 | 47,68 | 0 |
| 22.06.06 | 47,68 | 47,84 | 47,67 | 47,67 | 113 |
| 21.06.06 | 47,69 | 47,69 | 47,68 | 47,68 | 0 |
| 20.06.06 | 47,72 | 47,72 | 47,69 | 47,69 | 0 |
| 19.06.06 | 47,63 | 47,72 | 47,63 | 47,72 | 0 |
| 16.06.06 | 47,62 | 47,63 | 47,62 | 47,63 | 0 |
| 15.06.06 | 47,50 | 47,62 | 47,50 | 47,62 | 0 |
| 14.06.06 | 47,65 | 47,65 | 47,45 | 47,50 | 113 |
| 13.06.06 | 47,58 | 47,65 | 47,58 | 47,65 | 0 |
| 12.06.06 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 09.06.06 | 47,72 | 47,72 | 47,70 | 47,70 | 0 |
| 08.06.06 | 47,61 | 47,61 | 47,61 | 47,72 | 0 |
| 07.06.06 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 06.06.06 | 47,70 | 47,70 | 47,61 | 47,61 | 155 |
| 05.06.06 | 47,79 | 47,79 | 47,61 | 47,61 | 0 |
| 02.06.06 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 01.06.06 | 47,61 | 47,79 | 47,61 | 47,79 | 0 |
| 31.05.06 | 47,55 | 47,61 | 47,55 | 47,61 | 0 |
| 30.05.06 | - | - | - | 47,55 | 0 |
| 29.05.06 | - | - | - | 47,55 | 0 |
