Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 27,66 | 27,99 | 27,66 | 27,99 | 0 |
| 29.06.12 | 27,14 | 27,66 | 27,14 | 27,66 | 0 |
| 28.06.12 | 27,63 | 27,63 | 27,14 | 27,14 | 0 |
| 27.06.12 | 27,37 | 27,63 | 27,32 | 27,63 | 0 |
| 26.06.12 | 27,25 | 27,37 | 27,23 | 27,37 | 0 |
| 25.06.12 | 27,56 | 27,56 | 27,25 | 27,25 | 0 |
| 22.06.12 | 27,63 | 27,63 | 27,41 | 27,56 | 0 |
| 21.06.12 | 27,88 | 27,88 | 27,60 | 27,63 | 0 |
| 20.06.12 | 27,94 | 27,94 | 27,72 | 27,88 | 0 |
| 19.06.12 | 27,78 | 27,94 | 27,78 | 27,94 | 0 |
| 18.06.12 | 27,32 | 27,78 | 27,32 | 27,78 | 0 |
| 15.06.12 | 27,29 | 27,32 | 27,29 | 27,32 | 0 |
| 14.06.12 | 27,30 | 27,30 | 27,29 | 27,29 | 0 |
| 13.06.12 | 27,55 | 27,55 | 27,30 | 27,30 | 0 |
| 12.06.12 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 11.06.12 | 27,54 | 27,55 | 27,54 | 27,55 | 0 |
| 08.06.12 | 27,36 | 27,53 | 27,36 | 27,53 | 0 |
| 07.06.12 | 27,29 | 27,36 | 27,29 | 27,36 | 0 |
| 06.06.12 | 27,02 | 27,29 | 26,98 | 27,29 | 0 |
| 05.06.12 | 26,58 | 27,02 | 26,47 | 27,02 | 0 |
| 04.06.12 | 26,83 | 26,83 | 26,38 | 26,58 | 200 |
| 01.06.12 | 27,24 | 27,44 | 26,72 | 26,89 | 0 |
| 31.05.12 | 27,78 | 27,78 | 27,46 | 27,56 | 0 |
| 30.05.12 | 27,75 | 27,78 | 27,44 | 27,78 | 0 |
| 29.05.12 | 27,48 | 27,75 | 27,38 | 27,75 | 0 |
