Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 25,58 | 25,58 | 25,53 | 25,53 | 0 |
| 27.06.12 | 25,24 | 25,58 | 25,24 | 25,58 | 0 |
| 26.06.12 | 25,21 | 25,24 | 25,21 | 25,24 | 0 |
| 25.06.12 | 25,33 | 25,33 | 25,21 | 25,21 | 0 |
| 22.06.12 | 25,30 | 25,33 | 25,30 | 25,33 | 0 |
| 21.06.12 | 25,57 | 25,57 | 25,30 | 25,30 | 0 |
| 20.06.12 | 25,56 | 25,57 | 25,48 | 25,57 | 102 |
| 19.06.12 | 25,23 | 25,56 | 25,23 | 25,56 | 0 |
| 18.06.12 | 25,17 | 25,23 | 25,17 | 25,23 | 0 |
| 15.06.12 | 25,15 | 25,18 | 25,15 | 25,17 | 52 |
| 14.06.12 | 25,28 | 25,28 | 25,15 | 25,15 | 0 |
| 13.06.12 | 25,21 | 25,28 | 25,17 | 25,28 | 30 |
| 12.06.12 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 11.06.12 | 25,19 | 25,19 | 25,03 | 25,03 | 0 |
| 08.06.12 | 25,03 | 25,19 | 25,03 | 25,19 | 0 |
| 07.06.12 | 24,93 | 25,03 | 24,93 | 25,03 | 0 |
| 06.06.12 | 24,72 | 24,93 | 24,72 | 24,93 | 0 |
| 05.06.12 | 24,49 | 24,72 | 24,49 | 24,72 | 0 |
| 04.06.12 | 24,64 | 24,64 | 24,42 | 24,42 | 0 |
| 01.06.12 | 25,25 | 25,25 | 24,64 | 24,64 | 0 |
| 31.05.12 | 25,16 | 25,25 | 25,16 | 25,25 | 0 |
| 30.05.12 | 25,17 | 25,17 | 25,16 | 25,16 | 0 |
| 29.05.12 | 25,06 | 25,17 | 25,06 | 25,17 | 0 |
| 28.05.12 | 25,08 | 25,08 | 25,06 | 25,06 | 0 |
| 25.05.12 | 24,94 | 25,08 | 24,94 | 25,08 | 0 |
