CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.10 | 20,62 | 20,87 | 20,62 | 20,87 | 0 |
| 20.07.10 | 20,27 | 20,54 | 20,27 | 20,54 | 0 |
| 19.07.10 | 20,48 | 20,48 | 20,27 | 20,27 | 0 |
| 16.07.10 | 20,83 | 20,83 | 20,48 | 20,48 | 0 |
| 15.07.10 | 21,12 | 21,12 | 20,83 | 20,83 | 0 |
| 14.07.10 | 21,10 | 21,12 | 21,10 | 21,12 | 0 |
| 13.07.10 | 21,06 | 21,06 | 21,03 | 21,03 | 0 |
| 12.07.10 | 20,90 | 21,06 | 20,90 | 21,06 | 0 |
| 09.07.10 | 20,63 | 20,90 | 20,63 | 20,90 | 0 |
| 08.07.10 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 07.07.10 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 06.07.10 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 05.07.10 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 02.07.10 | 20,39 | 20,39 | 20,20 | 20,20 | 0 |
| 01.07.10 | 21,01 | 21,01 | 20,39 | 20,39 | 0 |
| 30.06.10 | 21,03 | 21,07 | 21,03 | 21,07 | 0 |
| 29.06.10 | 21,52 | 21,52 | 21,03 | 21,03 | 0 |
| 28.06.10 | 21,50 | 21,52 | 21,50 | 21,52 | 0 |
| 25.06.10 | 21,62 | 21,62 | 21,50 | 21,50 | 0 |
| 24.06.10 | 21,94 | 21,94 | 21,62 | 21,62 | 0 |
| 23.06.10 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 22.06.10 | 22,36 | 22,36 | 22,23 | 22,23 | 0 |
| 21.06.10 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 18.06.10 | 22,18 | 22,35 | 22,18 | 22,35 | 0 |
| 17.06.10 | 22,40 | 22,40 | 22,18 | 22,18 | 0 |
