RIM Global Bioscience B
WKN: 580452 / ISIN: LU0120651160Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.03 | - | - | - | 66,92 | 0 |
| 15.01.03 | - | - | - | 66,82 | 0 |
| 14.01.03 | - | - | - | 65,91 | 0 |
| 13.01.03 | - | - | - | 64,80 | 0 |
| 10.01.03 | - | - | - | 64,61 | 0 |
| 09.01.03 | - | - | - | 65,53 | 0 |
| 08.01.03 | - | - | - | 65,63 | 0 |
| 07.01.03 | - | - | - | 65,69 | 0 |
| 06.01.03 | - | - | - | 65,28 | 0 |
| 03.01.03 | - | - | - | 63,40 | 0 |
| 02.01.03 | - | - | - | 63,44 | 0 |
| 01.01.03 | - | - | - | 66,42 | 0 |
| 31.12.02 | - | - | - | 66,42 | 0 |
| 30.12.02 | - | - | - | 66,42 | 0 |
| 27.12.02 | - | - | - | 65,52 | 0 |
| 26.12.02 | - | - | - | 65,52 | 0 |
| 25.12.02 | - | - | - | 65,52 | 0 |
| 24.12.02 | - | - | - | 65,52 | 0 |
| 23.12.02 | - | - | - | 65,52 | 0 |
| 20.12.02 | - | - | - | 66,88 | 0 |
| 19.12.02 | - | - | - | 67,04 | 0 |
| 18.12.02 | - | - | - | 67,13 | 0 |
| 17.12.02 | - | - | - | 66,84 | 0 |
| 16.12.02 | - | - | - | 68,94 | 0 |
| 13.12.02 | - | - | - | 69,35 | 0 |
