Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.12 | 27,45 | 27,48 | 27,45 | 27,48 | 0 |
| 25.05.12 | 27,42 | 27,45 | 27,18 | 27,45 | 0 |
| 24.05.12 | 27,24 | 27,42 | 27,24 | 27,42 | 0 |
| 23.05.12 | 27,49 | 27,49 | 27,04 | 27,35 | 0 |
| 22.05.12 | 27,22 | 27,49 | 26,99 | 27,49 | 0 |
| 21.05.12 | 26,82 | 27,22 | 26,60 | 27,22 | 0 |
| 18.05.12 | 27,19 | 27,19 | 26,82 | 26,82 | 0 |
| 17.05.12 | 27,68 | 27,68 | 27,39 | 27,39 | 0 |
| 16.05.12 | 27,99 | 27,99 | 27,68 | 27,68 | 0 |
| 15.05.12 | 27,90 | 27,99 | 27,90 | 27,99 | 0 |
| 14.05.12 | 28,02 | 28,02 | 27,49 | 27,90 | 0 |
| 11.05.12 | 27,99 | 28,07 | 27,99 | 28,07 | 0 |
| 10.05.12 | 27,76 | 27,99 | 27,76 | 27,99 | 0 |
| 09.05.12 | 27,90 | 28,16 | 27,81 | 28,16 | 0 |
| 08.05.12 | 27,69 | 28,01 | 27,62 | 27,90 | 20 |
| 07.05.12 | 28,23 | 28,25 | 28,20 | 28,25 | 0 |
| 04.05.12 | 28,80 | 28,80 | 28,37 | 28,37 | 0 |
| 03.05.12 | 28,95 | 28,95 | 28,72 | 28,80 | 0 |
| 02.05.12 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 30.04.12 | 28,89 | 28,89 | 28,64 | 28,76 | 0 |
| 27.04.12 | 28,68 | 28,89 | 28,68 | 28,89 | 0 |
| 26.04.12 | 28,51 | 28,68 | 28,51 | 28,68 | 0 |
| 25.04.12 | 27,94 | 28,51 | 27,94 | 28,51 | 50 |
| 24.04.12 | 28,07 | 28,07 | 27,80 | 27,88 | 0 |
| 23.04.12 | 28,49 | 28,49 | 28,03 | 28,07 | 0 |
