iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 30,60 | 30,60 | 30,52 | 30,52 | 0 |
| 14.05.12 | 31,15 | 31,15 | 30,60 | 30,60 | 0 |
| 11.05.12 | 31,36 | 31,36 | 31,15 | 31,15 | 0 |
| 10.05.12 | 31,21 | 31,36 | 31,21 | 31,36 | 0 |
| 09.05.12 | 31,22 | 31,22 | 31,21 | 31,21 | 0 |
| 08.05.12 | 31,79 | 31,79 | 31,22 | 31,22 | 0 |
| 07.05.12 | 31,69 | 31,79 | 31,69 | 31,79 | 0 |
| 04.05.12 | 31,95 | 31,95 | 31,69 | 31,69 | 0 |
| 03.05.12 | 32,23 | 32,23 | 31,95 | 31,95 | 0 |
| 02.05.12 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 30.04.12 | 31,95 | 31,95 | 31,91 | 31,91 | 0 |
| 27.04.12 | 31,88 | 31,95 | 31,88 | 31,95 | 0 |
| 26.04.12 | 31,73 | 31,88 | 31,73 | 31,88 | 0 |
| 25.04.12 | 31,53 | 31,73 | 31,53 | 31,73 | 0 |
| 24.04.12 | 31,52 | 31,53 | 31,52 | 31,53 | 0 |
| 23.04.12 | 32,08 | 32,08 | 31,52 | 31,52 | 0 |
| 20.04.12 | 32,06 | 32,08 | 32,06 | 32,08 | 0 |
| 19.04.12 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 18.04.12 | 32,35 | 32,35 | 32,06 | 32,06 | 0 |
| 17.04.12 | 32,05 | 32,35 | 32,05 | 32,35 | 0 |
| 16.04.12 | 32,29 | 32,29 | 32,05 | 32,05 | 0 |
| 13.04.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 12.04.12 | 31,94 | 32,29 | 31,94 | 32,29 | 0 |
| 11.04.12 | 31,56 | 31,94 | 31,56 | 31,94 | 0 |
| 10.04.12 | 32,42 | 32,42 | 31,56 | 31,56 | 0 |
